Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	30.60	226,562	30.54	6,884,486	10,789	327,833
Aug.26	32.81	193,655	32.64	6,278,223	9,222	298,963
Jul.26	30.95	446,675	29.08	13,107,917	20,303	595,814
Jun.26	24.16	1,224,345	27.83	36,195,589	58,302	1,723,599
May.26	30.41	91,989	31.15	2,856,419	4,599	142,821
Apr.26	30.76	88,257	33.34	2,939,915	4,203	139,996
Mar.26	32.48	102,110	32.97	3,355,774	4,641	152,535
Feb.26	33.37	84,655	33.01	2,790,036	4,456	146,844
Jan.26	31.58	62,407	30.83	1,927,215	3,120	96,361
Dec.25	30.77	61,953	30.65	1,891,408	2,816	85,973
Nov.25	30.62	105,924	30.59	3,191,853	5,575	167,992
Oct.25	27.37	98,383	27.35	2,698,116	4,472	122,642
Sep.25	26.73	61,721	28.04	1,724,232	2,939	82,106