Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	30.62	105,924	30.59	3,191,853	5,575	167,992
Oct.25	27.37	98,383	27.35	2,698,116	4,472	122,642
Sep.25	26.73	61,721	28.04	1,724,232	2,939	82,106
Aug.25	28.39	54,863	28.88	1,584,833	2,613	75,468
Jul.25	29.30	834,634	29.39	24,482,651	37,938	1,112,848
Jun.25	29.90	115,904	31.08	3,670,360	5,795	183,518
May.25	33.70	113,945	34.63	3,966,311	5,426	188,872
Apr.25	35.94	149,644	34.55	5,197,726	7,126	247,511
Mar.25	33.56	80,763	32.40	2,611,458	3,846	124,355
Feb.25	29.41	158,305	29.86	4,652,816	8,332	244,885
Jan.25	30.77	311,686	28.52	8,872,080	15,584	443,604
Dec.24	25.92	235,185	25.94	6,126,174	11,199	291,723
Nov.24	25.24	108,789	27.95	3,003,073	5,439	150,154