Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	33.25	n/a	32.44	n/a	n/a	n/a
Sep.25	31.48	10	31.56	315	10	315
Aug.25	31.18	n/a	31.01	n/a	n/a	n/a
Jul.25	30.37	n/a	30.29	n/a	n/a	n/a
Jun.25	29.76	n/a	29.89	n/a	n/a	n/a
May.25	29.70	n/a	29.72	n/a	n/a	n/a
Apr.25	29.41	532	29.32	16,129	106	3,226
Mar.25	29.18	1,382	29.15	38,751	691	19,376
Feb.25	28.75	1,116	29.27	32,141	1,116	32,141
Jan.25	29.55	n/a	28.90	n/a	n/a	n/a
Dec.24	28.89	n/a	28.58	n/a	n/a	n/a
Nov.24	28.14	972	27.99	25,685	324	8,562
Oct.24	28.60	n/a	29.05	n/a	n/a	n/a