Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.85	3	7.21	22	3	22
Sep.25	7.29	n/a	7.66	n/a	n/a	n/a
Aug.25	7.75	n/a	7.72	n/a	n/a	n/a
Jul.25	7.05	3	7.27	22	3	22
Jun.25	7.27	4	6.94	27	2	14
May.25	6.95	895	6.99	5,718	224	1,429
Apr.25	7.18	2,630	6.87	18,480	329	2,310
Mar.25	6.90	3	7.37	21	3	21
Feb.25	7.11	20	7.16	144	10	72
Jan.25	7.34	n/a	7.23	n/a	n/a	n/a
Dec.24	7.55	2	7.72	16	2	16
Nov.24	8.09	204	8.32	1,703	51	426
Oct.24	9.88	6	9.64	58	3	29