Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	26.83	1	28.15	29	1	29
Sep.25	27.91	n/a	27.75	n/a	n/a	n/a
Aug.25	27.73	n/a	27.83	n/a	n/a	n/a
Jul.25	27.52	n/a	27.74	n/a	n/a	n/a
Jun.25	28.20	n/a	27.90	n/a	n/a	n/a
May.25	28.75	472	26.58	12,223	472	12,223
Apr.25	25.78	172	24.05	3,947	172	3,947
Mar.25	25.44	25	25.98	651	25	651
Feb.25	24.33	101	23.47	2,234	51	1,117
Jan.25	22.40	40	22.63	895	40	895
Dec.24	23.33	65	23.47	1,535	65	1,535
Nov.24	24.14	n/a	23.99	n/a	n/a	n/a
Oct.24	22.81	1	23.45	23	1	23