Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	28.56	2	25.91	52	2	52
Mar.26	24.19	100	24.42	2,350	100	2,350
Feb.26	28.53	5	27.82	140	5	140
Jan.26	27.67	1	26.29	26	1	26
Dec.25	24.73	200	25.25	5,010	100	2,505
Nov.25	26.35	n/a	26.07	n/a	n/a	n/a
Oct.25	26.83	1	28.15	29	1	29
Sep.25	27.91	n/a	27.75	n/a	n/a	n/a
Aug.25	27.73	n/a	27.83	n/a	n/a	n/a
Jul.25	27.52	n/a	27.74	n/a	n/a	n/a
Jun.25	28.20	n/a	27.90	n/a	n/a	n/a
May.25	28.75	472	26.58	12,223	472	12,223
Apr.25	25.78	172	24.05	3,947	172	3,947