Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	27.67	1	26.29	26	1	26
Dec.25	24.73	200	25.25	5,010	100	2,505
Nov.25	26.35	n/a	26.07	n/a	n/a	n/a
Oct.25	26.83	1	28.15	29	1	29
Sep.25	27.91	n/a	27.75	n/a	n/a	n/a
Aug.25	27.73	n/a	27.83	n/a	n/a	n/a
Jul.25	27.52	n/a	27.74	n/a	n/a	n/a
Jun.25	28.20	n/a	27.90	n/a	n/a	n/a
May.25	28.75	472	26.58	12,223	472	12,223
Apr.25	25.78	172	24.05	3,947	172	3,947
Mar.25	25.44	25	25.98	651	25	651
Feb.25	24.33	101	23.47	2,234	51	1,117
Jan.25	22.40	40	22.63	895	40	895