Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	42.10	1,454,125	43.17	62,642,352	69,244	2,982,969
Aug.25	43.00	1,595,836	43.25	69,268,397	75,992	3,298,495
Jul.25	40.45	3,128,066	40.42	126,770,445	142,185	5,762,293
Jun.25	42.37	1,482,928	41.78	62,140,464	74,146	3,107,023
May.25	42.34	2,316,548	40.47	93,916,841	110,312	4,472,231
Apr.25	39.83	3,039,929	36.79	108,527,054	144,759	5,167,955
Mar.25	38.87	2,139,072	38.42	82,235,770	101,861	3,915,989
Feb.25	35.49	1,717,137	33.63	57,736,128	90,376	3,038,744
Jan.25	33.06	2,622,557	33.97	88,715,609	131,128	4,435,780
Dec.24	36.02	2,664,118	36.88	98,822,859	126,863	4,705,850
Nov.24	37.24	2,023,755	37.55	75,944,131	101,188	3,797,207
Oct.24	36.32	2,696,259	37.38	101,233,240	122,557	4,601,511
Sep.24	36.65	1,264,622	36.61	46,063,115	63,231	2,303,156