Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	35.27	5,711,779	36.73	202,339,359	300,620	10,649,440
Oct.25	37.21	4,965,774	40.25	197,828,701	225,717	8,992,214
Sep.25	42.10	1,454,125	43.17	62,642,352	69,244	2,982,969
Aug.25	43.00	1,595,836	43.25	69,268,397	75,992	3,298,495
Jul.25	40.45	3,128,066	40.42	126,770,445	142,185	5,762,293
Jun.25	42.37	1,482,928	41.78	62,140,464	74,146	3,107,023
May.25	42.34	2,316,548	40.47	93,916,841	110,312	4,472,231
Apr.25	39.83	3,039,929	36.79	108,527,054	144,759	5,167,955
Mar.25	38.87	2,139,072	38.42	82,235,770	101,861	3,915,989
Feb.25	35.49	1,717,137	33.63	57,736,128	90,376	3,038,744
Jan.25	33.06	2,622,557	33.97	88,715,609	131,128	4,435,780
Dec.24	36.02	2,664,118	36.88	98,822,859	126,863	4,705,850
Nov.24	37.24	2,023,755	37.55	75,944,131	101,188	3,797,207