Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.97	42	13.06	550	7	92
Aug.26	12.62	42	12.74	527	11	132
Jul.26	11.91	8	13.99	111	8	111
Jun.26	15.04	19	15.77	290	5	72
May.26	16.04	334	14.14	4,664	111	1,555
Apr.26	12.76	49	12.00	574	10	115
Mar.26	11.75	111	12.16	1,327	28	332
Feb.26	14.33	38	13.36	492	13	164
Jan.26	13.09	n/a	13.76	n/a	n/a	n/a
Dec.25	13.15	1,046	13.16	13,579	349	4,526
Nov.25	13.16	232	12.36	2,745	116	1,372
Oct.25	12.45	860	12.31	10,226	430	5,113
Sep.25	12.44	n/a	12.37	n/a	n/a	n/a