Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.16	232	12.36	2,745	116	1,372
Oct.25	12.45	860	12.31	10,226	430	5,113
Sep.25	12.44	n/a	12.37	n/a	n/a	n/a
Aug.25	11.56	280	11.29	3,076	140	1,538
Jul.25	10.84	836	10.76	9,040	209	2,260
Jun.25	10.44	30	10.15	310	30	310
May.25	9.78	2	9.71	19	2	19
Apr.25	10.19	242	8.96	1,983	81	661
Mar.25	9.33	3,600	9.55	34,424	1,200	11,475
Feb.25	8.89	999	8.74	8,392	999	8,392
Jan.25	8.35	130	8.31	1,048	130	1,048
Dec.24	8.39	2,316	8.55	19,496	331	2,785
Nov.24	8.86	31	8.73	280	16	140