Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	11.75	111	12.16	1,327	28	332
Feb.26	14.33	38	13.36	492	13	164
Jan.26	13.09	n/a	13.76	n/a	n/a	n/a
Dec.25	13.15	1,046	13.16	13,579	349	4,526
Nov.25	13.16	232	12.36	2,745	116	1,372
Oct.25	12.45	860	12.31	10,226	430	5,113
Sep.25	12.44	n/a	12.37	n/a	n/a	n/a
Aug.25	11.56	280	11.29	3,076	140	1,538
Jul.25	10.84	836	10.76	9,040	209	2,260
Jun.25	10.44	30	10.15	310	30	310
May.25	9.78	2	9.71	19	2	19
Apr.25	10.19	242	8.96	1,983	81	661
Mar.25	9.33	3,600	9.55	34,424	1,200	11,475
Feb.25	8.89	999	8.74	8,392	999	8,392