Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	5.80	103,923	5.42	562,937	6,113	33,114
Oct.25	5.01	22,760	4.96	115,051	1,264	6,392
Sep.25	5.00	28,156	4.80	137,072	1,564	7,615
Aug.25	5.14	48,719	4.77	239,992	3,480	17,142
Jul.25	n/a	8,588	3.68	31,293	1,227	4,470
Jun.25	3.35	5,887	2.97	17,483	841	2,498
May.25	n/a	4,407	2.76	12,307	881	2,461
Apr.25	n/a	8,521	2.90	24,310	947	2,701
Mar.25	n/a	13,293	2.93	40,128	1,023	3,087
Feb.25	2.57	46,184	2.69	122,423	4,199	11,129
Jan.25	2.66	8,287	2.79	24,135	829	2,413
Dec.24	n/a	11,813	3.34	38,632	909	2,972
Nov.24	n/a	15,370	3.79	60,880	1,397	5,535