Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.40	12,873	3.48	44,214	678	2,327
Aug.26	3.37	25,875	3.28	83,459	1,438	4,637
Jul.26	3.20	43,425	3.04	132,732	2,068	6,321
Jun.26	2.83	104,788	3.22	334,721	4,990	15,939
May.26	3.49	25,424	3.78	93,828	1,412	5,213
Apr.26	3.73	63,118	3.97	272,338	3,322	14,334
Mar.26	4.04	92,134	4.09	378,874	4,387	18,042
Feb.26	4.49	22,189	4.30	93,160	1,233	5,176
Jan.26	3.56	115,352	4.37	489,423	6,071	25,759
Dec.25	4.19	17,838	4.20	74,927	849	3,568
Nov.25	5.80	103,923	5.42	562,937	6,113	33,114
Oct.25	5.01	22,760	4.96	115,051	1,264	6,392
Sep.25	5.00	28,156	4.80	137,072	1,564	7,615