Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	111.10	3,180,660	104.77	332,626,977	144,575	15,119,408
Nov.25	102.44	2,195,335	105.30	233,092,805	115,544	12,268,042
Oct.25	110.07	2,953,109	99.66	293,009,217	134,232	13,318,601
Sep.25	89.60	2,989,609	80.00	240,354,427	142,362	11,445,449
Aug.25	68.21	5,483,926	71.49	391,431,702	261,139	18,639,605
Jul.25	78.25	3,456,599	92.33	315,327,968	157,118	14,333,089
Jun.25	96.13	2,252,572	84.85	191,456,860	112,629	9,572,843
May.25	78.99	2,602,676	78.91	205,188,320	123,937	9,770,872
Apr.25	74.90	3,996,958	68.87	270,120,509	190,331	12,862,881
Mar.25	68.45	3,055,499	73.06	222,197,117	145,500	10,580,815
Feb.25	74.33	2,055,990	82.56	170,094,617	108,210	8,952,348
Jan.25	84.48	3,524,462	83.49	294,973,662	176,223	14,748,683
Dec.24	75.49	3,021,955	78.17	236,951,936	143,903	11,283,426
Nov.24	78.22	3,290,515	73.57	241,186,702	164,526	12,059,335