Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	20.69	49,014	19.54	960,937	2,228	43,679
Sep.26	19.69	113,768	20.21	2,336,253	5,418	111,250
Aug.26	20.19	80,694	19.02	1,550,002	3,843	73,810
Jul.26	19.85	102,460	18.75	1,937,595	4,657	88,073
Jun.26	18.63	76,103	19.47	1,477,903	3,624	70,376
May.26	20.45	270,468	20.69	5,638,707	13,523	281,935
Apr.26	21.28	13,970	21.76	298,056	665	14,193
Mar.26	22.33	9,931	23.72	233,409	451	10,610
Feb.26	24.52	57,712	24.20	1,330,458	3,037	70,024
Jan.26	20.59	10,352	20.61	213,565	518	10,678
Dec.25	19.79	35,955	19.84	716,581	1,634	32,572
Nov.25	20.29	48,244	19.24	947,409	2,680	52,634
Oct.25	17.05	7,300	17.40	126,365	348	6,017