Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	17.05	7,300	17.40	126,365	348	6,017
Sep.25	17.82	12,145	18.88	230,440	578	10,973
Aug.25	19.06	63,643	18.85	1,210,766	3,031	57,656
Jul.25	16.71	14,710	16.54	245,230	669	11,147
Jun.25	16.88	195,603	16.36	3,191,574	9,780	159,579
May.25	17.47	12,194	16.40	205,938	581	9,807
Apr.25	16.36	24,081	16.15	391,804	1,147	18,657
Mar.25	15.44	137,634	15.93	2,162,897	6,554	102,995
Feb.25	15.13	123,330	14.79	1,753,647	6,491	92,297
Jan.25	14.01	104,808	13.62	1,454,781	5,240	72,739
Dec.24	13.38	296,729	14.70	4,283,645	14,130	203,983
Nov.24	15.01	74,987	13.07	1,044,401	3,749	52,220
Oct.24	12.48	141,865	11.08	1,599,461	6,448	72,703