Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	11.32	1,368	11.32	15,366	80	904
Dec.25	11.25	30,339	11.39	336,867	1,517	16,843
Nov.25	11.68	22,858	11.28	243,172	1,429	15,198
Oct.25	11.14	39,515	11.51	442,317	1,882	21,063
Sep.25	12.22	11,928	12.63	147,105	702	8,653
Aug.25	12.67	1,140	12.51	14,361	114	1,436
Jul.25	11.34	2,242	11.44	25,829	132	1,519
Jun.25	11.87	212	11.94	2,616	53	654
May.25	12.14	803	12.04	9,526	161	1,905
Apr.25	12.18	520	12.08	6,561	130	1,640
Mar.25	11.27	33	11.71	391	33	391
Feb.25	11.50	331	11.32	3,721	110	1,240
Jan.25	11.46	384	10.80	3,832	30	295