Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.27	11,144	10.53	113,773	531	5,418
Aug.26	10.40	3,174	10.48	34,685	353	3,854
Jul.26	10.83	3,083	10.69	32,391	140	1,472
Jun.26	10.31	6,838	10.41	68,955	326	3,284
May.26	9.64	1,582	10.35	15,258	527	5,086
Apr.26	10.62	2,621	11.42	32,105	131	1,605
Mar.26	11.70	4,518	11.92	54,222	226	2,711
Feb.26	12.79	14,734	12.19	172,340	819	9,574
Jan.26	11.32	1,368	11.32	15,366	80	904
Dec.25	11.25	30,339	11.39	336,867	1,517	16,843
Nov.25	11.68	22,858	11.28	243,172	1,429	15,198
Oct.25	11.14	39,515	11.51	442,317	1,882	21,063
Sep.25	12.22	11,928	12.63	147,105	702	8,653