Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	110.54	n/a	101.15	n/a	n/a	n/a
Oct.25	93.39	n/a	96.33	n/a	n/a	n/a
Sep.25	100.40	n/a	97.84	n/a	n/a	n/a
Aug.25	95.03	n/a	93.79	n/a	n/a	n/a
Jul.25	84.52	n/a	85.78	n/a	n/a	n/a
Jun.25	88.84	n/a	89.63	n/a	n/a	n/a
May.25	89.02	n/a	88.65	n/a	n/a	n/a
Apr.25	89.53	n/a	86.39	n/a	n/a	n/a
Mar.25	84.48	n/a	83.89	n/a	n/a	n/a
Feb.25	79.28	n/a	79.96	n/a	n/a	n/a
Jan.25	77.62	n/a	78.60	n/a	n/a	n/a
Dec.24	82.94	n/a	83.13	n/a	n/a	n/a
Nov.24	86.11	n/a	85.28	n/a	n/a	n/a