Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	104.42	n/a	101.75	n/a	n/a	n/a
Sep.26	104.34	n/a	105.81	n/a	n/a	n/a
Aug.26	107.86	n/a	106.06	n/a	n/a	n/a
Jul.26	106.36	n/a	105.26	n/a	n/a	n/a
Jun.26	101.40	n/a	101.81	n/a	n/a	n/a
May.26	102.68	n/a	105.80	n/a	n/a	n/a
Apr.26	114.83	n/a	115.65	n/a	n/a	n/a
Mar.26	112.73	n/a	122.11	n/a	n/a	n/a
Feb.26	140.08	n/a	130.73	n/a	n/a	n/a
Jan.26	117.63	n/a	116.49	n/a	n/a	n/a
Dec.25	113.11	n/a	111.68	n/a	n/a	n/a
Nov.25	110.54	n/a	101.15	n/a	n/a	n/a
Oct.25	93.39	n/a	96.33	n/a	n/a	n/a
Sep.25	100.40	n/a	97.84	n/a	n/a	n/a