Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.59	408,263	10.22	4,225,655	19,441	201,222
Aug.26	11.60	1,115,757	11.51	13,085,055	53,131	623,098
Jul.26	11.10	29,430	10.34	301,713	1,338	13,714
Jun.26	9.61	32,045	9.97	320,384	1,526	15,256
May.26	10.54	37,386	10.41	389,885	1,869	19,494
Apr.26	10.11	48,979	12.01	566,684	2,332	26,985
Mar.26	12.00	51,159	11.79	601,558	2,325	27,344
Feb.26	12.39	45,692	12.89	583,157	2,405	30,692
Jan.26	13.30	70,753	13.30	934,836	3,538	46,742
Dec.25	13.44	71,455	13.22	948,133	3,248	43,097
Nov.25	12.30	59,320	11.95	710,182	3,122	37,378
Oct.25	12.25	138,563	13.50	1,843,703	6,298	83,805
Sep.25	14.83	128,895	15.30	1,969,887	6,138	93,804