Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.30	70,753	13.30	934,836	3,538	46,742
Dec.25	13.44	71,455	13.22	948,133	3,248	43,097
Nov.25	12.30	59,320	11.95	710,182	3,122	37,378
Oct.25	12.25	138,563	13.50	1,843,703	6,298	83,805
Sep.25	14.83	128,895	15.30	1,969,887	6,138	93,804
Aug.25	15.27	100,986	14.90	1,503,657	4,809	71,603
Jul.25	14.01	80,208	14.97	1,153,342	3,646	52,425
Jun.25	15.55	23,719	15.76	373,584	1,186	18,679
May.25	15.00	68,661	14.89	1,013,631	3,270	48,268
Apr.25	15.56	114,942	14.23	1,601,683	5,473	76,271
Mar.25	14.38	77,804	15.10	1,154,190	3,705	54,961
Feb.25	14.97	13,505	15.20	214,707	750	11,928
Jan.25	14.71	26,059	13.75	360,687	1,372	18,984