Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.65	16,380	2.85	42,772	5,460	14,257
May.26	2.94	24	2.84	71	24	71
Apr.26	2.73	17,607	2.63	45,601	2,515	6,514
Mar.26	2.70	177,270	2.72	441,240	13,636	33,942
Feb.26	3.10	14,872	3.14	45,880	3,718	11,470
Jan.26	3.77	1,145	3.78	4,191	382	1,397
Dec.25	3.21	90,030	3.08	276,943	10,003	30,771
Nov.25	3.10	21,511	2.98	64,849	2,390	7,205
Oct.25	3.02	4,397	3.21	14,184	550	1,773
Sep.25	3.15	8,306	3.16	26,337	1,384	4,390
Aug.25	3.08	19,501	2.97	56,899	2,438	7,112
Jul.25	3.03	16,815	3.03	51,636	2,803	8,606
Jun.25	2.95	316,798	2.99	908,206	45,257	129,744