Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	3.77	1,145	3.78	4,191	382	1,397
Dec.25	3.21	90,030	3.08	276,943	10,003	30,771
Nov.25	3.10	21,511	2.98	64,849	2,390	7,205
Oct.25	3.02	4,397	3.21	14,184	550	1,773
Sep.25	3.15	8,306	3.16	26,337	1,384	4,390
Aug.25	3.08	19,501	2.97	56,899	2,438	7,112
Jul.25	3.03	16,815	3.03	51,636	2,803	8,606
Jun.25	2.95	316,798	2.99	908,206	45,257	129,744
May.25	2.74	4,650	2.71	12,460	1,163	3,115
Apr.25	2.64	14,164	2.59	34,873	2,023	4,982
Mar.25	2.55	170,183	2.60	446,877	14,182	37,240
Feb.25	2.38	8,499	2.32	19,028	1,062	2,378
Jan.25	2.70	42,228	2.81	115,388	3,839	10,490