Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	19.60	115	18.79	2,265	38	755
May.26	19.84	6	17.55	101	6	101
Apr.26	16.24	n/a	16.95	n/a	n/a	n/a
Mar.26	16.36	n/a	17.38	n/a	n/a	n/a
Feb.26	18.41	n/a	17.71	n/a	n/a	n/a
Jan.26	17.67	n/a	17.99	n/a	n/a	n/a
Dec.25	17.59	n/a	17.64	n/a	n/a	n/a
Nov.25	18.55	80	19.59	1,701	80	1,701
Oct.25	20.62	n/a	21.03	n/a	n/a	n/a
Sep.25	21.67	10	21.90	225	10	225
Aug.25	23.07	50	23.10	1,225	50	1,225
Jul.25	21.31	91	21.85	1,972	30	657
Jun.25	22.53	24	21.75	529	24	529