Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.62	n/a	21.03	n/a	n/a	n/a
Sep.25	21.67	10	21.90	225	10	225
Aug.25	23.07	50	23.10	1,225	50	1,225
Jul.25	21.31	91	21.85	1,972	30	657
Jun.25	22.53	24	21.75	529	24	529
May.25	21.24	26	21.05	551	7	138
Apr.25	21.99	21	21.24	443	11	221
Mar.25	23.18	6	23.66	139	6	139
Feb.25	24.08	20	28.57	506	20	506
Jan.25	31.02	148	28.11	4,359	37	1,090
Dec.24	28.89	n/a	29.04	n/a	n/a	n/a
Nov.24	28.20	129	26.83	3,478	32	870
Oct.24	26.67	n/a	26.46	n/a	n/a	n/a