Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	0.56	46,455	0.56	25,434	4,646	2,543
Dec.25	0.54	22,622	0.56	12,979	1,616	927
Nov.25	n/a	61,696	0.54	33,497	5,609	3,045
Oct.25	n/a	49,027	0.58	28,177	3,502	2,013
Sep.25	0.46	20,561	0.50	10,611	2,285	1,179
Aug.25	n/a	4,742	0.62	2,872	593	359
Jul.25	n/a	7,501	0.66	5,007	1,072	715
Jun.25	n/a	6,055	0.71	4,411	550	401
May.25	0.76	5,945	0.78	4,611	661	512
Apr.25	n/a	9,128	0.73	6,788	1,521	1,131
Mar.25	0.68	5,749	0.76	4,095	958	682
Feb.25	n/a	10,091	0.88	9,087	1,261	1,136
Jan.25	1.08	16,595	1.02	16,115	1,383	1,343