Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	n/a	9,867	15.48	148,953	493	7,448
Aug.26	15.95	102,826	15.74	1,695,171	4,896	80,722
Jul.26	13.15	9,220	14.98	136,465	419	6,203
Jun.26	16.95	54,387	14.60	806,153	2,590	38,388
May.26	15.10	14,992	15.61	230,156	750	11,508
Apr.26	14.28	79,235	14.15	1,119,296	3,773	53,300
Mar.26	12.65	22,421	15.47	312,905	1,019	14,223
Feb.26	16.98	8,618	15.86	135,958	454	7,156
Jan.26	15.44	12,638	15.24	194,932	632	9,747
Dec.25	14.87	4,753	15.64	74,789	216	3,400
Nov.25	16.14	7,164	12.87	96,243	377	5,065
Oct.25	12.27	5,478	12.62	69,450	249	3,157
Sep.25	13.06	12,787	13.42	175,049	609	8,336