Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.89	1,061,153	14.19	15,042,326	50,531	716,301
May.26	14.79	583,794	14.22	8,294,841	29,190	414,742
Apr.26	14.40	536,742	14.36	7,671,571	25,559	365,313
Mar.26	14.21	825,497	14.43	11,737,411	37,523	533,519
Feb.26	17.05	578,223	16.36	9,555,750	30,433	502,934
Jan.26	14.66	377,177	14.17	5,322,831	18,859	266,142
Dec.25	12.97	619,953	12.98	8,079,392	28,180	367,245
Nov.25	12.96	542,873	12.55	6,776,364	28,572	356,651
Oct.25	12.15	531,572	12.57	6,649,159	24,162	302,235
Sep.25	12.66	421,007	13.18	5,546,396	20,048	264,114
Aug.25	13.34	488,810	13.44	6,514,602	23,277	310,219
Jul.25	13.73	316,699	13.54	4,282,156	14,395	194,643
Jun.25	13.59	278,755	13.52	3,759,802	13,938	187,990