Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.15	531,572	12.57	6,649,159	24,162	302,235
Sep.25	12.66	421,007	13.18	5,546,396	20,048	264,114
Aug.25	13.34	488,810	13.44	6,514,602	23,277	310,219
Jul.25	13.73	316,699	13.54	4,282,156	14,395	194,643
Jun.25	13.59	278,755	13.52	3,759,802	13,938	187,990
May.25	13.74	607,516	13.27	8,097,115	28,929	385,577
Apr.25	12.61	941,846	12.79	11,821,354	44,850	562,922
Mar.25	13.58	577,675	13.98	7,960,204	27,508	379,057
Feb.25	13.25	310,003	13.40	4,131,589	16,316	217,452
Jan.25	13.79	545,711	13.17	7,133,442	27,286	356,672
Dec.24	12.58	712,357	12.78	9,084,811	33,922	432,610
Nov.24	12.72	431,482	11.82	5,063,764	21,574	253,188
Oct.24	10.82	478,357	11.10	5,292,548	21,744	240,570