Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.00	1,000	8.91	8,030	1,000	8,030
May.26	8.64	5,910	8.35	50,165	1,182	10,033
Apr.26	7.70	n/a	7.52	n/a	n/a	n/a
Mar.26	7.27	n/a	7.61	n/a	n/a	n/a
Feb.26	8.74	n/a	8.51	n/a	n/a	n/a
Jan.26	8.17	n/a	7.93	n/a	n/a	n/a
Dec.25	7.50	n/a	7.49	n/a	n/a	n/a
Nov.25	7.54	n/a	7.28	n/a	n/a	n/a
Oct.25	7.14	n/a	7.35	n/a	n/a	n/a
Sep.25	7.41	n/a	7.85	n/a	n/a	n/a
Aug.25	7.95	n/a	7.83	n/a	n/a	n/a
Jul.25	7.58	n/a	7.53	n/a	n/a	n/a
Jun.25	7.30	n/a	7.21	n/a	n/a	n/a