Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	8.37	717	8.41	6,219	239	2,073
Aug.26	8.35	155	8.49	1,394	78	697
Jul.26	8.51	28	8.50	241	28	241
Jun.26	9.00	1,000	8.91	8,030	1,000	8,030
May.26	8.64	5,910	8.35	50,165	1,182	10,033
Apr.26	7.70	n/a	7.52	n/a	n/a	n/a
Mar.26	7.27	n/a	7.61	n/a	n/a	n/a
Feb.26	8.74	n/a	8.51	n/a	n/a	n/a
Jan.26	8.17	n/a	7.93	n/a	n/a	n/a
Dec.25	7.50	n/a	7.49	n/a	n/a	n/a
Nov.25	7.54	n/a	7.28	n/a	n/a	n/a
Oct.25	7.14	n/a	7.35	n/a	n/a	n/a
Sep.25	7.41	n/a	7.85	n/a	n/a	n/a