Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	37.32	300,713	37.15	11,237,724	14,320	535,130
Aug.26	39.87	250,540	40.50	10,128,831	11,930	482,325
Jul.26	39.43	275,183	47.24	12,834,159	12,508	583,371
Jun.26	53.29	1,227,178	50.73	61,378,318	58,437	2,922,777
May.26	47.95	597,500	43.90	26,313,912	29,875	1,315,696
Apr.26	37.60	280,276	34.33	9,616,902	13,346	457,948
Mar.26	32.58	300,724	35.74	10,846,822	13,669	493,037
Feb.26	38.90	416,738	37.79	16,612,252	21,934	874,329
Jan.26	30.54	156,874	30.16	4,922,980	7,844	246,149
Dec.25	27.55	28,910	27.06	790,846	1,314	35,948
Nov.25	26.00	64,933	25.00	1,602,037	3,418	84,318
Oct.25	24.79	47,162	26.00	1,210,876	2,144	55,040
Sep.25	26.72	36,355	27.15	993,728	1,731	47,320