Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	30.54	156,874	30.16	4,922,980	7,844	246,149
Dec.25	27.55	28,910	27.06	790,846	1,314	35,948
Nov.25	26.00	64,933	25.00	1,602,037	3,418	84,318
Oct.25	24.79	47,162	26.00	1,210,876	2,144	55,040
Sep.25	26.72	36,355	27.15	993,728	1,731	47,320
Aug.25	25.78	106,383	26.17	2,835,241	5,066	135,011
Jul.25	25.02	81,621	25.83	2,120,366	3,710	96,380
Jun.25	25.10	100,066	25.02	2,492,489	5,003	124,624
May.25	25.54	245,269	26.14	6,397,838	11,679	304,659
Apr.25	26.42	471,333	24.54	11,434,163	22,444	544,484
Mar.25	25.93	259,381	26.77	6,912,019	12,351	329,144
Feb.25	26.09	320,086	25.06	7,983,225	16,847	420,170
Jan.25	25.42	617,603	23.81	14,668,050	30,880	733,402