Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	65.70	20,516,317	63.76	1,309,573,904	1,079,806	68,924,942
Oct.25	62.24	31,138,201	60.65	1,885,315,155	1,415,373	85,696,143
Sep.25	59.69	27,723,367	61.58	1,705,773,760	1,320,160	81,227,322
Aug.25	62.75	28,602,356	61.67	1,761,872,393	1,362,017	83,898,685
Jul.25	59.55	31,307,859	61.68	1,927,670,579	1,423,085	87,621,390
Jun.25	61.39	41,475,959	61.29	2,548,142,481	2,073,798	127,407,124
May.25	58.68	32,193,143	58.49	1,883,628,757	1,533,007	89,696,607
Apr.25	56.85	41,285,051	58.36	2,389,430,882	1,965,955	113,782,423
Mar.25	64.69	37,449,344	62.60	2,342,549,078	1,783,302	111,549,956
Feb.25	60.23	25,280,948	60.55	1,530,166,037	1,330,576	80,535,055
Jan.25	58.03	38,801,780	57.74	2,245,760,011	1,940,089	112,288,001
Dec.24	54.50	44,176,276	55.43	2,450,546,389	2,103,632	116,692,685
Nov.24	57.99	41,893,855	60.48	2,522,311,565	2,094,693	126,115,578