Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	10.13	1,492	10.05	14,978	115	1,152
Sep.25	10.26	14,583	10.41	159,345	1,122	12,257
Aug.25	9.83	10,391	9.99	103,487	799	7,961
Jul.25	10.05	169	10.12	1,682	28	280
Jun.25	10.17	2,111	9.89	20,918	528	5,230
May.25	10.25	15,389	9.88	155,015	1,924	19,377
Apr.25	9.40	406	8.83	3,214	58	459
Mar.25	8.94	1,417	9.65	13,784	142	1,378
Feb.25	9.95	1,532	10.30	15,735	139	1,430
Jan.25	11.03	399	10.93	4,377	57	625
Dec.24	11.49	6	11.84	69	3	34
Nov.24	12.09	255	11.75	2,987	43	498
Oct.24	11.51	504	11.76	5,801	56	645