Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	9.55	12,128	9.19	109,752	809	7,317
Jun.26	9.13	11,964	9.81	117,567	665	6,531
May.26	10.36	10,986	9.66	112,138	687	7,009
Apr.26	8.60	2,171	8.83	18,615	217	1,862
Mar.26	8.95	2,611	9.20	24,135	187	1,724
Feb.26	10.55	3,769	9.69	37,276	290	2,867
Jan.26	8.41	2,234	8.98	20,320	319	2,903
Dec.25	8.74	5,526	8.93	50,807	502	4,619
Nov.25	9.12	1,676	9.25	14,587	335	2,917
Oct.25	10.13	1,492	10.05	14,978	115	1,152
Sep.25	10.26	14,583	10.41	159,345	1,122	12,257
Aug.25	9.83	10,391	9.99	103,487	799	7,961
Jul.25	10.05	169	10.12	1,682	28	280