Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	13.00	1,215,420	13.45	16,511,481	55,246	750,522
Feb.26	14.80	4,606,445	14.82	66,635,070	242,444	3,507,109
Jan.26	16.80	1,977,922	16.60	33,215,157	98,896	1,660,758
Dec.25	15.20	5,238,174	16.30	87,693,951	238,099	3,986,089
Nov.25	16.04	324,332	16.86	5,416,879	17,070	285,099
Oct.25	16.46	244,912	15.91	3,907,202	11,132	177,600
Sep.25	16.75	273,615	16.35	4,413,419	13,029	210,163
Aug.25	16.00	1,370,291	15.58	21,002,104	65,252	1,000,100
Jul.25	15.99	831,105	15.37	12,777,440	37,778	580,793
Jun.25	15.51	255,118	15.04	3,861,552	12,756	193,078
May.25	14.96	1,193,466	14.25	17,478,278	56,832	832,299
Apr.25	13.12	3,048,743	12.34	37,545,604	145,178	1,787,886
Mar.25	11.99	1,651,382	11.97	19,672,203	78,637	936,772
Feb.25	11.45	1,897,044	11.93	22,627,522	99,844	1,190,922