Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.25	1,035,129	13.33	13,807,935	49,292	657,521
Aug.26	13.63	295,771	12.30	3,635,766	14,084	173,132
Jul.26	12.21	1,177,918	11.37	13,385,010	53,542	608,410
Jun.26	11.09	1,853,829	11.73	21,095,334	88,278	1,004,540
May.26	12.95	644,208	12.97	8,223,425	32,210	411,171
Apr.26	12.83	1,467,214	13.40	20,382,184	69,867	970,580
Mar.26	13.00	1,215,420	13.45	16,511,481	55,246	750,522
Feb.26	14.80	4,606,445	14.82	66,635,070	242,444	3,507,109
Jan.26	16.80	1,977,922	16.60	33,215,157	98,896	1,660,758
Dec.25	15.20	5,238,174	16.30	87,693,951	238,099	3,986,089
Nov.25	16.04	324,332	16.86	5,416,879	17,070	285,099
Oct.25	16.46	244,912	15.91	3,907,202	11,132	177,600
Sep.25	16.75	273,615	16.35	4,413,419	13,029	210,163