Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	60.24	45,710	63.28	2,857,611	2,177	136,077
Aug.26	66.02	43,681	65.90	2,868,193	2,080	136,581
Jul.26	62.96	137,611	66.09	9,002,432	6,255	409,201
Jun.26	62.56	141,653	62.88	8,928,592	6,745	425,171
May.26	71.22	84,499	68.97	5,786,690	4,225	289,334
Apr.26	67.47	129,631	68.77	8,957,330	6,173	426,540
Mar.26	69.73	76,949	70.13	5,238,425	3,498	238,110
Feb.26	79.23	598,285	77.24	48,083,443	31,489	2,530,708
Jan.26	68.95	357	68.92	24,220	20	1,346
Dec.25	66.12	409	69.34	28,451	22	1,497
Nov.25	71.84	3,453	67.84	233,355	203	13,727
Oct.25	70.22	2,611	68.42	183,395	124	8,733
Sep.25	80.08	7,922	72.40	521,800	377	24,848