Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	68.95	357	68.92	24,220	20	1,346
Dec.25	66.12	409	69.34	28,451	22	1,497
Nov.25	71.84	3,453	67.84	233,355	203	13,727
Oct.25	70.22	2,611	68.42	183,395	124	8,733
Sep.25	80.08	7,922	72.40	521,800	377	24,848
Aug.25	71.20	1,159	68.57	79,755	58	3,988
Jul.25	66.28	1,949	65.51	125,921	89	5,724
Jun.25	66.28	798	65.51	52,488	40	2,624
May.25	68.76	8,300	66.96	543,183	415	27,159
Apr.25	67.14	4,102	61.55	233,960	195	11,141
Mar.25	59.40	3,941	62.37	244,090	188	11,623
Feb.25	56.99	8,064	58.70	450,207	424	23,695
Jan.25	67.24	1,750	66.29	116,427	88	5,821