Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.83	3,104	11.01	34,960	776	8,740
May.26	11.37	110	10.00	990	55	495
Apr.26	9.09	15	9.09	131	5	44
Mar.26	8.28	3	9.26	26	3	26
Feb.26	11.37	116	9.93	1,279	39	426
Jan.26	8.60	n/a	8.36	n/a	n/a	n/a
Dec.25	8.04	n/a	7.85	n/a	n/a	n/a
Nov.25	7.73	7	7.62	52	7	52
Oct.25	7.43	54	7.49	418	27	209
Sep.25	7.70	3	7.74	23	3	23
Aug.25	7.41	13	7.09	96	13	96
Jul.25	6.51	10	6.42	65	5	32
Jun.25	6.36	100	6.24	623	50	311