Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.43	54	7.49	418	27	209
Sep.25	7.70	3	7.74	23	3	23
Aug.25	7.41	13	7.09	96	13	96
Jul.25	6.51	10	6.42	65	5	32
Jun.25	6.36	100	6.24	623	50	311
May.25	6.24	118	6.15	730	24	146
Apr.25	6.20	1	6.04	6	1	6
Mar.25	6.30	5	6.61	33	5	33
Feb.25	6.44	6	6.38	39	6	39
Jan.25	6.34	16	6.17	99	5	33
Dec.24	6.15	95	6.14	586	95	586
Nov.24	6.17	4	6.16	25	4	25
Oct.24	6.41	n/a	6.55	n/a	n/a	n/a