Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	69.86	131	62.89	8,049	131	8,049
Jun.26	62.92	n/a	60.51	n/a	n/a	n/a
May.26	60.64	n/a	58.76	n/a	n/a	n/a
Apr.26	59.05	n/a	53.64	n/a	n/a	n/a
Mar.26	50.39	n/a	55.14	n/a	n/a	n/a
Feb.26	65.22	n/a	63.67	n/a	n/a	n/a
Jan.26	54.34	n/a	53.18	n/a	n/a	n/a
Dec.25	50.31	n/a	48.60	n/a	n/a	n/a
Nov.25	45.75	1	48.12	50	1	50
Oct.25	46.44	n/a	48.65	n/a	n/a	n/a
Sep.25	49.86	19	50.80	957	19	957
Aug.25	49.12	n/a	47.21	n/a	n/a	n/a
Jul.25	42.61	100	41.25	3,732	100	3,732