Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	46.44	n/a	48.65	n/a	n/a	n/a
Sep.25	49.86	19	50.80	957	19	957
Aug.25	49.12	n/a	47.21	n/a	n/a	n/a
Jul.25	42.61	100	41.25	3,732	100	3,732
Jun.25	39.34	n/a	37.44	n/a	n/a	n/a
May.25	38.89	n/a	38.11	n/a	n/a	n/a
Apr.25	38.40	61	35.09	1,984	31	992
Mar.25	35.87	n/a	36.26	n/a	n/a	n/a
Feb.25	35.04	307	35.66	10,254	154	5,127
Jan.25	35.93	100	34.31	3,620	100	3,620
Dec.24	35.40	1	34.49	36	1	36
Nov.24	32.84	1	33.20	33	1	33
Oct.24	34.47	n/a	33.74	n/a	n/a	n/a