Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	128.50	130,575	120.85	16,195,079	6,529	809,754
Dec.25	113.28	61,692	113.47	7,015,012	2,804	318,864
Nov.25	111.62	56,212	110.95	6,231,866	2,959	327,993
Oct.25	111.00	53,590	110.99	5,950,409	2,436	270,473
Sep.25	110.97	45,010	112.63	5,071,970	2,143	241,522
Aug.25	109.30	54,800	110.58	6,029,570	2,610	287,122
Jul.25	106.75	59,798	110.98	6,617,004	2,718	300,773
Jun.25	114.72	64,519	114.57	7,367,791	3,226	368,390
May.25	122.62	77,992	120.33	9,321,019	3,714	443,858
Apr.25	118.39	144,828	91.93	13,324,427	6,897	634,497
Mar.25	86.44	54,233	88.50	4,806,572	2,583	228,884
Feb.25	86.12	54,191	83.81	4,538,787	2,852	238,884
Jan.25	82.76	83,299	81.45	6,716,848	4,165	335,842