Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	183.10	6,573,966	192.72	1,268,579,289	313,046	60,408,538
Aug.26	196.54	7,443,799	190.61	1,418,436,977	354,467	67,544,618
Jul.26	188.99	10,102,958	179.61	1,819,245,802	459,225	82,692,991
Jun.26	168.42	12,756,841	174.48	2,229,305,762	607,469	106,157,417
May.26	189.95	9,375,251	188.78	1,766,755,340	468,763	88,337,767
Apr.26	192.62	8,243,050	204.97	1,684,140,276	392,526	80,197,156
Mar.26	206.09	7,005,676	215.65	1,520,608,243	318,440	69,118,556
Feb.26	242.38	5,551,568	240.66	1,334,878,662	292,188	70,256,772
Jan.26	226.86	6,501,921	223.42	1,451,092,271	325,096	72,554,614
Dec.25	214.06	6,770,888	208.49	1,407,334,125	307,768	63,969,733
Nov.25	201.87	5,123,623	201.18	1,030,552,364	269,664	54,239,598
Oct.25	204.19	6,985,785	199.32	1,387,387,019	317,536	63,063,046
Sep.25	191.09	5,384,989	197.99	1,064,542,907	256,428	50,692,519