Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	226.86	6,501,921	223.42	1,451,092,271	325,096	72,554,614
Dec.25	214.06	6,770,888	208.49	1,407,334,125	307,768	63,969,733
Nov.25	201.87	5,123,623	201.18	1,030,552,364	269,664	54,239,598
Oct.25	204.19	6,985,785	199.32	1,387,387,019	317,536	63,063,046
Sep.25	191.09	5,384,989	197.99	1,064,542,907	256,428	50,692,519
Aug.25	194.57	7,087,804	192.42	1,357,910,982	337,514	64,662,428
Jul.25	178.97	11,538,292	175.70	2,052,466,928	524,468	93,293,951
Jun.25	172.26	9,017,956	179.02	1,612,907,175	450,898	80,645,359
May.25	190.57	7,827,006	187.60	1,466,028,445	372,715	69,810,878
Apr.25	191.22	11,034,970	175.99	1,914,455,919	525,475	91,164,568
Mar.25	176.53	7,077,438	187.22	1,320,597,746	337,021	62,885,607
Feb.25	181.48	6,203,081	183.46	1,140,598,496	326,478	60,031,500
Jan.25	188.93	8,145,042	187.43	1,532,141,896	407,252	76,607,095