Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	204.19	6,985,785	199.32	1,387,387,019	317,536	63,063,046
Sep.25	191.09	5,384,989	197.99	1,064,542,907	256,428	50,692,519
Aug.25	194.57	7,087,804	192.42	1,357,910,982	337,514	64,662,428
Jul.25	178.97	11,538,292	175.70	2,052,466,928	524,468	93,293,951
Jun.25	172.26	9,017,956	179.02	1,612,907,175	450,898	80,645,359
May.25	190.57	7,827,006	187.60	1,466,028,445	372,715	69,810,878
Apr.25	191.22	11,034,970	175.99	1,914,455,919	525,475	91,164,568
Mar.25	176.53	7,077,438	187.22	1,320,597,746	337,021	62,885,607
Feb.25	181.48	6,203,081	183.46	1,140,598,496	326,478	60,031,500
Jan.25	188.93	8,145,042	187.43	1,532,141,896	407,252	76,607,095
Dec.24	194.61	9,067,363	180.15	1,658,934,076	431,779	78,996,861
Nov.24	170.63	7,182,477	173.66	1,248,685,429	359,124	62,434,271
Oct.24	173.02	8,271,014	173.99	1,434,994,511	375,955	65,227,023