Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	25.66	69	26.91	1,780	17	445
Sep.26	27.94	6	28.67	170	3	85
Aug.26	28.55	35	28.08	995	18	498
Jul.26	28.14	n/a	27.64	n/a	n/a	n/a
Jun.26	26.16	n/a	27.16	n/a	n/a	n/a
May.26	28.76	1	28.53	29	1	29
Apr.26	28.18	56	30.30	1,680	28	840
Mar.26	30.31	1	34.14	33	1	33
Feb.26	41.01	n/a	39.67	n/a	n/a	n/a
Jan.26	33.61	n/a	32.96	n/a	n/a	n/a
Dec.25	32.06	134	31.68	4,216	67	2,108
Nov.25	31.05	70	30.16	2,097	23	699
Oct.25	30.50	138	31.94	4,441	46	1,480
Sep.25	33.24	10	33.57	333	10	333