Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	31.05	70	30.16	2,097	23	699
Oct.25	30.50	138	31.94	4,441	46	1,480
Sep.25	33.24	10	33.57	333	10	333
Aug.25	33.01	1	31.96	31	1	31
Jul.25	28.60	282	28.48	7,893	71	1,973
Jun.25	27.24	217	27.05	5,821	109	2,911
May.25	28.55	216	28.16	6,049	72	2,016
Apr.25	28.73	1,415	26.20	34,490	202	4,927
Mar.25	26.59	506	27.28	12,290	84	2,048
Feb.25	26.66	502	26.10	13,119	126	3,280
Jan.25	26.65	105	25.73	2,655	18	442
Dec.24	26.13	72	25.83	1,807	36	904
Nov.24	25.35	299	25.86	7,635	27	694