Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	28.76	1	28.53	29	1	29
Apr.26	28.18	56	30.30	1,680	28	840
Mar.26	30.31	1	34.14	33	1	33
Feb.26	41.01	n/a	39.67	n/a	n/a	n/a
Jan.26	33.61	n/a	32.96	n/a	n/a	n/a
Dec.25	32.06	134	31.68	4,216	67	2,108
Nov.25	31.05	70	30.16	2,097	23	699
Oct.25	30.50	138	31.94	4,441	46	1,480
Sep.25	33.24	10	33.57	333	10	333
Aug.25	33.01	1	31.96	31	1	31
Jul.25	28.60	282	28.48	7,893	71	1,973
Jun.25	27.24	217	27.05	5,821	109	2,911
May.25	28.55	216	28.16	6,049	72	2,016