Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.87	104,145	14.89	1,500,734	4,734	68,215
Sep.25	14.50	28,997	14.30	414,934	1,381	19,759
Aug.25	13.61	92,632	12.87	1,231,836	4,411	58,659
Jul.25	11.55	96,311	11.12	1,097,364	4,378	49,880
Jun.25	11.45	82,418	10.77	895,025	4,121	44,751
May.25	9.82	266,894	10.18	2,706,853	12,709	128,898
Apr.25	10.17	261,283	8.54	2,217,809	12,442	105,610
Mar.25	8.38	92,087	8.74	794,505	4,385	37,834
Feb.25	8.36	616,918	8.38	5,238,473	34,273	291,026
Jan.25	8.53	6,984	8.64	60,521	437	3,783
Dec.24	9.00	12,146	8.71	111,775	1,215	11,178
Nov.24	8.49	n/a	8.69	n/a	n/a	n/a
Oct.24	8.68	n/a	8.93	n/a	n/a	n/a