Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	18.66	619,512	19.80	12,150,411	29,501	578,591
May.26	21.79	176,467	22.35	3,989,623	8,823	199,481
Apr.26	18.39	148,710	19.82	2,951,127	7,081	140,530
Mar.26	19.38	168,330	21.22	3,658,648	7,651	166,302
Feb.26	23.32	102,996	22.49	2,338,080	5,421	123,057
Jan.26	20.01	63,097	18.66	1,166,128	3,155	58,306
Dec.25	17.57	447,530	16.98	7,613,851	20,342	346,084
Nov.25	16.38	104,550	15.91	1,644,516	5,503	86,553
Oct.25	15.87	104,145	14.89	1,500,734	4,734	68,215
Sep.25	14.50	28,997	14.30	414,934	1,381	19,759
Aug.25	13.61	92,632	12.87	1,231,836	4,411	58,659
Jul.25	11.55	96,311	11.12	1,097,364	4,378	49,880
Jun.25	11.45	82,418	10.77	895,025	4,121	44,751