Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.94	913,720	23.95	21,823,106	43,510	1,039,196
Aug.26	23.15	323,383	22.96	7,394,284	15,399	352,109
Jul.26	21.30	519,144	19.61	10,132,173	23,597	460,553
Jun.26	18.66	619,512	19.80	12,150,411	29,501	578,591
May.26	21.79	176,467	22.35	3,989,623	8,823	199,481
Apr.26	18.39	148,710	19.82	2,951,127	7,081	140,530
Mar.26	19.38	168,330	21.22	3,658,648	7,651	166,302
Feb.26	23.32	102,996	22.49	2,338,080	5,421	123,057
Jan.26	20.01	63,097	18.66	1,166,128	3,155	58,306
Dec.25	17.57	447,530	16.98	7,613,851	20,342	346,084
Nov.25	16.38	104,550	15.91	1,644,516	5,503	86,553
Oct.25	15.87	104,145	14.89	1,500,734	4,734	68,215
Sep.25	14.50	28,997	14.30	414,934	1,381	19,759