Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	21.03	15,766,150	22.71	352,518,695	750,769	16,786,605
Aug.25	27.16	8,168,275	28.09	227,608,774	388,965	10,838,513
Jul.25	28.70	7,940,355	26.76	213,116,886	360,925	9,687,131
Jun.25	25.90	7,368,473	27.62	202,737,284	368,424	10,136,864
May.25	28.02	6,504,665	28.97	192,137,980	309,746	9,149,428
Apr.25	25.43	6,673,219	25.67	168,903,907	317,772	8,043,043
Mar.25	26.46	5,905,522	26.35	154,872,105	281,215	7,374,862
Feb.25	25.41	6,639,246	26.94	177,508,107	349,434	9,342,532
Jan.25	28.24	7,944,181	30.03	240,684,351	397,209	12,034,218
Dec.24	29.27	5,691,768	28.98	164,948,784	271,037	7,854,704
Nov.24	29.72	6,866,322	26.47	186,775,443	343,316	9,338,772
Oct.24	22.40	2,938,643	20.73	61,310,925	133,575	2,786,860
Sep.24	18.34	3,576,768	20.32	72,218,438	178,838	3,610,922