Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	30.51	6,377,021	32.03	204,903,633	303,668	9,757,316
Mar.26	34.61	8,054,946	31.64	259,883,175	366,134	11,812,872
Feb.26	29.62	4,046,858	29.91	121,039,970	212,993	6,370,525
Jan.26	31.89	4,574,661	30.53	140,520,641	228,733	7,026,032
Dec.25	31.09	3,439,553	31.34	107,837,319	156,343	4,901,696
Nov.25	31.30	6,054,457	30.00	181,359,529	318,656	9,545,238
Oct.25	31.13	13,373,924	23.89	341,470,547	607,906	15,521,389
Sep.25	21.03	15,766,150	22.71	352,518,695	750,769	16,786,605
Aug.25	27.16	8,168,275	28.09	227,608,774	388,965	10,838,513
Jul.25	28.70	7,940,355	26.76	213,116,886	360,925	9,687,131
Jun.25	25.90	7,368,473	27.62	202,737,284	368,424	10,136,864
May.25	28.02	6,504,665	28.97	192,137,980	309,746	9,149,428
Apr.25	25.43	6,673,219	25.67	168,903,907	317,772	8,043,043