Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	25.95	4,691,109	28.42	134,321,175	223,386	6,396,246
Aug.26	28.90	4,763,909	28.60	136,344,689	226,853	6,492,604
Jul.26	31.83	4,557,465	30.26	136,952,030	207,158	6,225,092
Jun.26	29.73	6,380,353	30.83	198,498,785	303,826	9,452,323
May.26	31.08	9,155,662	29.97	275,147,725	457,783	13,757,386
Apr.26	30.51	6,377,021	32.03	204,903,633	303,668	9,757,316
Mar.26	34.61	8,054,946	31.64	259,883,175	366,134	11,812,872
Feb.26	29.62	4,046,858	29.91	121,039,970	212,993	6,370,525
Jan.26	31.89	4,574,661	30.53	140,520,641	228,733	7,026,032
Dec.25	31.09	3,439,553	31.34	107,837,319	156,343	4,901,696
Nov.25	31.30	6,054,457	30.00	181,359,529	318,656	9,545,238
Oct.25	31.13	13,373,924	23.89	341,470,547	607,906	15,521,389
Sep.25	21.03	15,766,150	22.71	352,518,695	750,769	16,786,605