Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	n/a	2,387	35.78	85,392	1,194	42,696
Nov.25	n/a	604	31.44	18,979	201	6,326
Oct.25	n/a	700	31.22	21,794	175	5,448
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	1,910	36.31	69,317	478	17,329
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	100	31.83	3,183	100	3,183
May.25	n/a	1,001	34.18	34,350	501	17,175
Apr.25	n/a	957	29.46	28,005	239	7,001
Mar.25	n/a	2,302	37.74	84,042	576	21,010
Feb.25	n/a	1,230	35.75	45,509	308	11,377
Jan.25	31.15	1,251	28.47	36,915	417	12,305
Dec.24	28.00	2,111	29.62	65,333	528	16,333
Nov.24	29.56	100	29.56	2,956	100	2,956