Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	n/a	300	38.60	11,580	300	11,580
Mar.26	n/a	n/a	n/a	n/a	n/a	n/a
Feb.26	n/a	1,269	42.39	53,278	254	10,656
Jan.26	n/a	n/a	n/a	n/a	n/a	n/a
Dec.25	n/a	2,387	35.78	85,392	1,194	42,696
Nov.25	n/a	604	31.44	18,979	201	6,326
Oct.25	n/a	700	31.22	21,794	175	5,448
Sep.25	n/a	n/a	n/a	n/a	n/a	n/a
Aug.25	n/a	1,910	36.31	69,317	478	17,329
Jul.25	n/a	n/a	n/a	n/a	n/a	n/a
Jun.25	n/a	100	31.83	3,183	100	3,183
May.25	n/a	1,001	34.18	34,350	501	17,175
Apr.25	n/a	957	29.46	28,005	239	7,001