Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	13.38	212,320	13.37	2,883,174	9,651	131,053
Sep.25	13.40	39,413	13.91	541,603	1,877	25,791
Aug.25	14.07	15,985	15.42	244,650	761	11,650
Jul.25	16.00	55,378	15.18	856,221	2,517	38,919
Jun.25	13.31	21,013	13.85	288,135	1,051	14,407
May.25	14.19	35,114	14.41	505,672	1,672	24,080
Apr.25	13.95	31,890	14.03	443,455	1,519	21,117
Mar.25	14.84	26,056	14.36	372,720	1,241	17,749
Feb.25	13.85	62,603	13.55	808,342	3,295	42,544
Jan.25	12.29	109,159	12.16	1,316,865	5,458	65,843
Dec.24	13.19	119,693	13.54	1,613,556	5,700	76,836
Nov.24	13.60	60,177	13.66	810,597	3,009	40,530
Oct.24	14.05	149,851	14.64	2,261,914	6,811	102,814