Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	13.70	84,594	13.79	1,157,552	4,230	57,878
Dec.25	13.11	79,219	13.65	1,079,034	3,601	49,047
Nov.25	13.38	70,090	13.79	973,679	3,689	51,246
Oct.25	13.38	212,320	13.37	2,883,174	9,651	131,053
Sep.25	13.40	39,413	13.91	541,603	1,877	25,791
Aug.25	14.07	15,985	15.42	244,650	761	11,650
Jul.25	16.00	55,378	15.18	856,221	2,517	38,919
Jun.25	13.31	21,013	13.85	288,135	1,051	14,407
May.25	14.19	35,114	14.41	505,672	1,672	24,080
Apr.25	13.95	31,890	14.03	443,455	1,519	21,117
Mar.25	14.84	26,056	14.36	372,720	1,241	17,749
Feb.25	13.85	62,603	13.55	808,342	3,295	42,544
Jan.25	12.29	109,159	12.16	1,316,865	5,458	65,843