Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	10.45	109,372	11.14	1,216,266	5,208	57,917
May.26	11.76	116,946	12.39	1,436,093	5,847	71,805
Apr.26	12.33	486,215	12.76	6,211,617	23,153	295,791
Mar.26	12.58	135,691	13.36	1,802,053	6,168	81,911
Feb.26	13.57	66,876	13.60	905,732	3,520	47,670
Jan.26	13.70	84,594	13.79	1,157,552	4,230	57,878
Dec.25	13.11	79,219	13.65	1,079,034	3,601	49,047
Nov.25	13.38	70,090	13.79	973,679	3,689	51,246
Oct.25	13.38	212,320	13.37	2,883,174	9,651	131,053
Sep.25	13.40	39,413	13.91	541,603	1,877	25,791
Aug.25	14.07	15,985	15.42	244,650	761	11,650
Jul.25	16.00	55,378	15.18	856,221	2,517	38,919
Jun.25	13.31	21,013	13.85	288,135	1,051	14,407