Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	8.64	18,846	8.35	157,443	897	7,497
Nov.25	8.36	64,907	7.89	512,754	3,416	26,987
Oct.25	8.32	118,641	8.53	991,172	5,393	45,053
Sep.25	8.06	40,459	7.74	312,587	1,927	14,885
Aug.25	8.05	159,296	8.04	1,200,513	7,586	57,167
Jul.25	7.16	163,891	7.75	1,227,340	7,450	55,788
Jun.25	8.33	72,905	8.45	613,349	3,645	30,667
May.25	8.60	206,304	8.26	1,720,988	9,824	81,952
Apr.25	7.46	358,930	6.97	2,506,349	17,092	119,350
Mar.25	7.14	42,845	7.60	321,585	2,040	15,314
Feb.25	8.25	41,980	8.55	361,052	2,209	19,003
Jan.25	8.87	153,277	8.55	1,312,638	7,664	65,632
Dec.24	9.13	102,788	9.31	982,417	4,895	46,782
Nov.24	9.69	35,638	10.16	363,516	1,782	18,176