Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.89	12,174,525	3.80	46,047,089	640,764	2,423,531
Oct.25	3.86	9,756,527	4.16	40,047,045	443,479	1,820,320
Sep.25	4.63	7,733,574	4.97	37,727,625	368,265	1,796,554
Aug.25	5.20	5,772,507	5.09	29,287,593	274,881	1,394,647
Jul.25	4.90	6,337,541	5.21	32,917,321	288,070	1,496,242
Jun.25	5.07	6,974,266	5.18	36,112,542	348,713	1,805,627
May.25	5.41	6,484,776	5.66	36,507,374	308,799	1,738,446
Apr.25	5.79	9,500,134	5.47	51,841,655	452,387	2,468,650
Mar.25	6.08	6,970,733	6.33	44,148,126	331,940	2,102,292
Feb.25	6.83	5,084,272	6.80	34,621,114	267,593	1,822,164
Jan.25	6.64	5,391,842	6.68	35,963,177	269,592	1,798,159
Dec.24	7.11	3,713,760	7.37	27,177,182	176,846	1,294,152
Nov.24	7.40	4,596,625	7.38	33,737,925	229,831	1,686,896