Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	3.26	867,509	3.22	2,715,770	41,310	129,322
May.26	3.03	1,204,541	3.06	3,658,260	60,227	182,913
Apr.26	3.10	3,018,738	2.88	8,449,765	143,749	402,370
Mar.26	2.54	7,658,482	2.70	20,712,041	348,113	941,456
Feb.26	3.19	4,959,259	3.48	17,130,398	261,014	901,600
Jan.26	3.65	13,851,848	3.56	48,409,371	692,592	2,420,469
Dec.25	3.46	13,709,172	3.60	48,273,238	623,144	2,194,238
Nov.25	3.89	12,174,525	3.80	46,047,089	640,764	2,423,531
Oct.25	3.86	9,756,527	4.16	40,047,045	443,479	1,820,320
Sep.25	4.63	7,733,574	4.97	37,727,625	368,265	1,796,554
Aug.25	5.20	5,772,507	5.09	29,287,593	274,881	1,394,647
Jul.25	4.90	6,337,541	5.21	32,917,321	288,070	1,496,242
Jun.25	5.07	6,974,266	5.18	36,112,542	348,713	1,805,627