Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	50.05	253,506	50.74	12,852,382	13,342	676,441
Oct.25	50.97	144,328	51.42	7,383,371	6,560	335,608
Sep.25	54.79	130,647	55.29	7,167,375	6,221	341,304
Aug.25	52.75	71,790	56.30	3,976,774	3,419	189,370
Jul.25	61.07	39,114	64.63	2,516,892	1,778	114,404
Jun.25	68.77	43,607	73.09	3,189,943	2,180	159,497
May.25	76.69	28,955	72.56	2,075,633	1,379	98,840
Apr.25	70.30	68,396	67.49	4,552,431	3,257	216,782
Mar.25	66.94	56,907	69.15	3,970,919	2,710	189,091
Feb.25	73.53	59,032	68.47	4,185,419	3,107	220,285
Jan.25	59.50	60,837	55.19	3,400,804	3,042	170,040
Dec.24	54.03	60,669	55.03	3,306,803	2,889	157,467
Nov.24	53.45	79,561	52.89	4,194,557	3,978	209,728