Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	37.67	221,865	38.30	8,343,362	10,565	397,303
Jul.26	40.00	189,916	39.15	7,408,410	8,633	336,746
Jun.26	37.46	187,736	37.65	7,080,440	8,940	337,164
May.26	38.98	189,941	36.42	6,925,906	9,497	346,295
Apr.26	34.47	515,903	34.84	17,681,765	24,567	841,989
Mar.26	33.32	1,477,132	33.52	49,798,846	67,142	2,263,584
Feb.26	33.91	1,574,443	36.54	57,011,751	82,865	3,000,618
Jan.26	39.16	567,651	40.77	23,030,128	28,383	1,151,506
Dec.25	41.23	395,111	44.80	17,749,011	17,960	806,773
Nov.25	50.05	253,506	50.74	12,852,382	13,342	676,441
Oct.25	50.97	144,328	51.42	7,383,371	6,560	335,608
Sep.25	54.79	130,647	55.29	7,167,375	6,221	341,304
Aug.25	52.75	71,790	56.30	3,976,774	3,419	189,370