Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	1.91	104	2.21	200	35	67
Jun.26	2.20	14,686	2.26	32,205	2,448	5,368
May.26	2.47	n/a	2.38	n/a	n/a	n/a
Apr.26	2.43	5,001	2.26	11,502	2,501	5,751
Mar.26	2.09	3,618	2.13	7,598	3,618	7,598
Feb.26	n/a	692	2.26	1,322	692	1,322
Jan.26	2.52	30,200	2.83	84,615	7,550	21,154
Dec.25	2.84	26,482	2.67	62,719	6,621	15,680
Nov.25	2.39	6,799	2.30	16,318	6,799	16,318
Oct.25	2.31	31,613	1.70	55,578	6,323	11,116
Sep.25	1.16	8,958	1.20	10,755	2,986	3,585
Aug.25	1.21	14,910	1.19	17,146	4,970	5,716
Jul.25	1.19	12,748	1.19	15,754	2,550	3,151