Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.39	6,799	2.30	16,318	6,799	16,318
Oct.25	2.31	31,613	1.70	55,578	6,323	11,116
Sep.25	1.16	8,958	1.20	10,755	2,986	3,585
Aug.25	1.21	14,910	1.19	17,146	4,970	5,716
Jul.25	1.19	12,748	1.19	15,754	2,550	3,151
Jun.25	1.10	1	1.15	1	1	1
May.25	1.25	63,261	1.22	70,959	15,815	17,740
Apr.25	1.46	9,248	1.24	12,015	4,624	6,007
Mar.25	1.41	5,228	1.44	7,320	2,614	3,660
Feb.25	1.52	7,069	1.65	11,987	2,356	3,996
Jan.25	1.73	4,755	1.76	8,061	1,585	2,687
Dec.24	1.80	34,442	1.86	61,409	6,888	12,282
Nov.24	1.90	41,030	1.93	82,360	4,559	9,151