Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.54	2,639,318	0.59	1,525,681	138,911	80,299
Oct.25	0.71	6,814,502	0.83	5,925,967	309,750	269,362
Sep.25	0.92	15,276,533	0.91	14,926,430	727,454	710,782
Aug.25	0.73	20,207,803	0.94	19,445,153	962,276	925,960
Jul.25	1.47	216,159,597	0.97	219,672,018	9,825,436	9,985,092
Jun.25	0.24	188,538,302	0.28	46,947,134	9,426,915	2,347,357
May.25	0.33	17,071,027	0.25	4,385,888	812,906	208,852
Apr.25	0.24	42,015,820	0.24	10,208,942	2,000,753	486,140
Mar.25	0.35	56,259,970	0.89	34,975,580	2,679,046	1,665,504
Feb.25	0.58	5,470,754	0.72	4,152,661	287,934	218,561
Jan.25	1.16	28,349,993	1.87	33,800,486	5,669,999	6,760,097