Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.05	1,235,652	0.91	1,136,274	65,034	59,804
Oct.25	1.00	2,439,910	1.03	2,572,268	110,905	116,921
Sep.25	1.04	3,561,381	1.17	4,213,438	169,590	200,640
Aug.25	1.46	271,388,360	1.28	498,240,363	12,923,255	23,725,732
Jul.25	0.69	3,921,287	0.72	2,780,244	178,240	126,375
Jun.25	0.65	47,560,066	0.65	33,323,322	2,378,003	1,666,166
May.25	0.64	1,506,018	0.76	1,144,911	71,715	54,520
Apr.25	0.78	1,092,206	0.60	699,573	52,010	33,313
Mar.25	0.57	963,536	0.67	646,449	45,883	30,783
Feb.25	0.73	3,599,283	0.80	2,956,178	189,436	155,588
Jan.25	0.90	126,376,425	0.90	169,337,572	6,318,821	8,466,879
Dec.24	0.88	5,283,981	0.89	4,604,705	251,618	219,272
Nov.24	1.10	1,442,293	1.43	2,002,594	72,115	100,130