Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	3.07	1,203,480	2.98	3,609,523	63,341	189,975
Oct.25	3.22	693,565	3.15	2,178,479	31,526	99,022
Sep.25	3.34	1,066,298	3.36	3,570,737	50,776	170,035
Aug.25	3.36	2,406,288	3.51	8,857,967	114,585	421,808
Jul.25	3.95	1,066,054	3.76	3,987,437	48,457	181,247
Jun.25	3.77	1,262,552	3.97	5,009,978	63,128	250,499
May.25	4.03	4,636,361	4.60	22,931,750	220,779	1,091,988
Apr.25	4.16	2,706,011	3.77	10,291,562	128,858	490,074
Mar.25	4.10	2,613,848	4.46	11,986,403	124,469	570,781
Feb.25	4.26	4,343,837	3.98	17,887,365	228,623	941,440
Jan.25	2.83	1,300,062	2.58	3,445,617	65,003	172,281
Dec.24	2.18	1,993,143	2.36	4,753,292	94,912	226,347
Nov.24	2.17	1,382,393	1.75	2,537,485	69,120	126,874