Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	333.14	n/a	362.43	n/a	n/a	n/a
Jul.26	377.45	n/a	433.13	n/a	n/a	n/a
Jun.26	494.08	n/a	441.21	n/a	n/a	n/a
May.26	397.01	n/a	359.03	n/a	n/a	n/a
Apr.26	299.29	n/a	260.74	n/a	n/a	n/a
Mar.26	200.83	n/a	225.55	n/a	n/a	n/a
Feb.26	253.00	n/a	237.44	n/a	n/a	n/a
Jan.26	208.09	n/a	193.86	n/a	n/a	n/a
Dec.25	183.29	n/a	186.78	n/a	n/a	n/a
Nov.25	180.58	n/a	173.20	n/a	n/a	n/a
Oct.25	177.73	n/a	170.18	n/a	n/a	n/a
Sep.25	161.42	n/a	157.28	n/a	n/a	n/a
Aug.25	145.75	n/a	146.20	n/a	n/a	n/a