Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	17.23	143,360	17.91	2,516,444	7,545	132,444
Oct.25	16.25	324,970	15.22	4,973,746	14,771	226,079
Sep.25	13.87	629,540	14.05	9,818,114	29,978	467,529
Aug.25	13.13	9,614,661	1.21	7,605,318	457,841	362,158
Jul.25	0.68	886,018	0.76	679,166	40,274	30,871
Jun.25	0.78	4,382,070	0.82	3,657,909	219,104	182,895
May.25	0.76	10,836,425	0.72	8,214,719	516,020	391,177
Apr.25	0.60	486,489	0.62	300,963	23,166	14,332
Mar.25	0.68	691,361	0.77	549,767	32,922	26,179
Feb.25	0.86	4,217,241	0.90	3,938,268	221,960	207,277
Jan.25	1.01	37,481,629	1.00	38,429,861	1,874,081	1,921,493
Dec.24	1.13	4,394,035	1.01	4,554,399	209,240	216,876
Nov.24	1.01	2,723,106	0.86	2,410,327	136,155	120,516
Oct.24	0.86	46,708,386	1.59	72,714,661	2,123,108	3,305,212