Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	0.95	6,240,934	0.92	5,769,769	297,187	274,751
Aug.25	0.87	4,888,767	0.81	4,004,007	232,798	190,667
Jul.25	0.78	5,164,745	0.85	4,410,404	234,761	200,473
Jun.25	0.84	4,194,351	0.88	3,704,476	209,718	185,224
May.25	0.91	2,496,284	0.93	2,338,878	118,871	111,375
Apr.25	0.92	3,572,175	0.91	3,246,803	170,104	154,610
Mar.25	1.10	5,132,404	1.08	5,565,128	244,400	265,006
Feb.25	1.02	4,406,383	1.01	4,438,633	231,915	233,612
Jan.25	0.99	2,130,123	1.00	2,127,111	106,506	106,356
Dec.24	1.02	5,219,564	1.04	5,424,307	248,551	258,300
Nov.24	1.14	4,966,404	1.07	5,313,409	248,320	265,670
Oct.24	1.11	24,882,195	1.22	34,049,436	1,131,009	1,547,702
Sep.24	1.42	9,382,936	0.85	11,924,869	469,147	596,243