Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	5.39	151,259,976	5.45	1,849,144,898	7,562,999	92,457,245
Aug.25	2.30	94,067	2.28	214,980	4,479	10,237
Jul.25	2.28	54,812	2.29	125,110	2,741	6,256
Jun.25	2.34	121,548	2.33	283,433	6,397	14,918
May.25	n/a	307,236	2.56	780,333	15,362	39,017
Apr.25	2.63	134,002	2.49	335,128	7,053	17,638
Mar.25	2.26	111,055	2.33	258,470	5,553	12,924
Feb.25	2.35	147,830	2.37	351,245	7,781	18,487
Jan.25	2.22	861,661	2.36	2,029,913	43,083	101,496
Dec.24	2.16	494,373	1.70	901,354	23,542	42,922
Nov.24	1.55	374,753	1.49	546,870	18,738	27,344
Oct.24	1.53	17,311,021	1.74	44,480,663	786,865	2,021,848
Sep.24	1.35	139,061	1.34	187,220	6,953	9,361