Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	0.85	2,760,553	0.94	2,702,371	125,480	122,835
Sep.26	1.13	103,787,919	1.12	135,073,809	4,942,282	6,432,086
Aug.26	1.18	4,172,315	1.27	5,585,646	198,682	265,983
Jul.26	1.39	15,034,689	1.49	22,504,901	683,395	1,022,950
Jun.26	1.57	16,416,589	1.54	27,128,826	781,742	1,291,849
May.26	1.37	9,878,062	1.35	13,574,463	493,903	678,723
Apr.26	1.77	65,293,574	2.15	180,448,604	3,109,218	8,592,791
Mar.26	2.67	306,941,830	2.77	791,410,345	13,951,901	35,973,198
Feb.26	0.68	3,093,540	0.70	2,126,124	162,818	111,901
Jan.26	0.83	1,051,650	1.02	1,080,706	52,583	54,035
Dec.25	0.92	3,067,915	0.99	3,106,866	139,451	141,221
Nov.25	1.31	35,416,859	1.92	75,932,931	1,864,045	3,996,470
Oct.25	3.22	2,580,341	3.88	10,227,257	117,288	464,875