Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	58.00	2,078	60.31	121,901	115	6,772
Aug.26	62.64	1,078	64.09	69,979	57	3,683
Jul.26	66.07	668	69.39	47,484	61	4,317
Jun.26	71.86	1,387	67.82	93,037	82	5,473
May.26	64.66	7,438	66.18	494,621	391	26,033
Apr.26	68.45	4,271	70.55	299,141	267	18,696
Mar.26	66.53	7,041	66.17	472,185	335	22,485
Feb.26	69.96	1,350	73.61	98,003	104	7,539
Jan.26	69.90	1,486	67.35	98,469	87	5,792
Dec.25	62.49	1,455	63.78	92,538	86	5,443
Nov.25	64.20	1,948	65.34	127,966	103	6,735
Oct.25	69.33	1,774	71.71	124,369	81	5,653
Sep.25	75.50	1,290	77.91	101,611	61	4,839