Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	64.20	1,948	65.34	127,966	103	6,735
Oct.25	69.33	1,774	71.71	124,369	81	5,653
Sep.25	75.50	1,290	77.91	101,611	61	4,839
Aug.25	81.41	8,994	79.44	705,846	473	37,150
Jul.25	70.70	4,578	71.98	327,565	305	21,838
Jun.25	71.24	2,436	69.64	164,439	128	8,655
May.25	69.63	1,745	74.27	129,523	87	6,476
Apr.25	74.50	2,134	81.48	171,138	102	8,149
Mar.25	81.93	2,652	86.05	224,049	140	11,792
Feb.25	84.40	1,904	86.62	166,074	106	9,226
Jan.25	88.41	606	84.79	51,467	38	3,217
Dec.24	79.47	2,404	83.70	207,133	150	12,946
Nov.24	82.13	3,523	81.89	291,375	176	14,569