Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.02	70,066,541	5.78	406,522,934	3,336,502	19,358,235
Aug.25	5.88	14,666,723	5.91	86,978,015	698,415	4,141,810
Jul.25	5.62	17,520,596	5.84	102,928,395	796,391	4,678,563
Jun.25	6.05	22,027,005	6.01	131,333,047	1,101,350	6,566,652
May.25	6.08	17,599,595	6.16	108,163,855	838,076	5,150,660
Apr.25	5.91	16,078,926	6.04	96,925,947	765,663	4,615,521
Mar.25	6.22	16,874,765	6.81	112,119,703	803,560	5,339,033
Feb.25	6.78	6,925,690	7.31	50,361,552	364,510	2,650,608
Jan.25	7.39	10,540,977	7.07	74,428,579	527,049	3,721,429
Dec.24	6.51	6,758,687	6.61	44,855,603	321,842	2,135,981
Nov.24	6.63	7,521,478	6.58	50,000,584	376,074	2,500,029
Oct.24	6.14	9,040,680	6.32	57,151,240	410,940	2,597,784
Sep.24	6.88	11,599,591	7.00	81,864,190	579,980	4,093,210