Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	6.32	18,950,368	6.32	119,272,763	902,398	5,679,655
Mar.26	6.03	36,415,251	6.17	224,434,932	1,655,239	10,201,588
Feb.26	6.74	19,033,538	6.85	130,695,834	1,001,765	6,878,728
Jan.26	6.66	22,003,424	6.08	132,508,385	1,100,171	6,625,419
Dec.25	5.47	19,122,359	5.84	111,325,905	869,198	5,060,268
Nov.25	5.59	25,705,928	5.71	146,587,841	1,352,944	7,715,150
Oct.25	5.99	56,812,578	5.94	335,842,352	2,582,390	15,265,561
Sep.25	6.02	70,066,541	5.78	406,522,934	3,336,502	19,358,235
Aug.25	5.88	14,666,723	5.91	86,978,015	698,415	4,141,810
Jul.25	5.62	17,520,596	5.84	102,928,395	796,391	4,678,563
Jun.25	6.05	22,027,005	6.01	131,333,047	1,101,350	6,566,652
May.25	6.08	17,599,595	6.16	108,163,855	838,076	5,150,660
Apr.25	5.91	16,078,926	6.04	96,925,947	765,663	4,615,521