Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	2.03	11,064	2.26	23,387	1,106	2,339
Aug.26	3.21	1,903	2.41	5,509	211	612
Jul.26	2.61	8,503	2.45	19,713	1,063	2,464
Jun.26	2.63	3,665	2.80	13,634	1,222	4,545
May.26	2.67	810	2.69	2,270	270	757
Apr.26	n/a	909	3.10	3,106	227	777
Mar.26	2.61	2,648	2.89	8,318	441	1,386
Feb.26	3.09	25	3.17	77	25	77
Jan.26	3.06	9,377	3.14	26,714	1,340	3,816
Dec.25	2.64	6,436	2.69	17,209	536	1,434
Nov.25	2.62	3,254	2.63	8,794	407	1,099
Oct.25	2.43	6,639	2.44	15,717	664	1,572
Sep.25	2.44	11,346	2.51	27,571	1,135	2,757