Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	3.50	499,740	3.62	1,744,040	23,797	83,050
Jul.25	3.55	157,942	3.45	545,092	8,775	30,283
Jun.25	3.33	194,665	2.98	587,284	9,733	29,364
May.25	2.70	89,036	2.78	241,184	4,452	12,059
Apr.25	2.72	306,831	2.80	861,928	14,611	41,044
Mar.25	3.17	363,847	3.52	1,159,664	17,326	55,222
Feb.25	3.69	48,615	3.53	169,900	2,559	8,942
Jan.25	3.48	65,503	3.68	242,707	3,448	12,774
Dec.24	3.55	84,763	3.63	308,658	4,036	14,698
Nov.24	3.55	36,939	3.24	119,444	2,052	6,636
Oct.24	3.05	163,811	3.27	527,583	7,446	23,981
Sep.24	3.56	480,012	3.39	1,607,472	25,264	84,604
Aug.24	3.43	404,975	3.43	1,424,341	18,408	64,743