Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	2.90	219,351	2.96	656,159	12,903	38,598
May.26	2.84	43,160	2.93	126,597	2,698	7,912
Apr.26	2.96	9,589	3.07	29,095	639	1,940
Mar.26	3.05	54,034	3.13	169,033	3,377	10,565
Feb.26	3.45	95,228	3.67	341,456	5,602	20,086
Jan.26	3.66	253,406	3.41	872,985	15,838	54,562
Dec.25	3.10	53,752	3.26	171,641	3,162	10,097
Nov.25	3.27	50,903	3.15	157,948	2,994	9,291
Oct.25	3.20	226,982	3.12	686,951	10,809	32,712
Sep.25	3.50	219,944	3.39	727,069	10,997	36,353
Aug.25	3.50	499,740	3.62	1,744,040	23,797	83,050
Jul.25	3.55	157,942	3.45	545,092	8,775	30,283
Jun.25	3.33	194,665	2.98	587,284	9,733	29,364