Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	6.77	n/a	6.21	n/a	n/a	n/a
Oct.25	5.82	n/a	5.73	n/a	n/a	n/a
Sep.25	6.16	n/a	6.56	n/a	n/a	n/a
Aug.25	7.00	488	6.99	3,542	488	3,542
Jul.25	7.10	n/a	6.94	n/a	n/a	n/a
Jun.25	6.65	n/a	6.14	n/a	n/a	n/a
May.25	5.74	n/a	5.85	n/a	n/a	n/a
Apr.25	5.39	n/a	5.70	n/a	n/a	n/a
Mar.25	6.31	n/a	7.02	n/a	n/a	n/a
Feb.25	7.09	n/a	7.09	n/a	n/a	n/a
Jan.25	7.66	n/a	7.10	n/a	n/a	n/a
Dec.24	6.59	n/a	6.58	n/a	n/a	n/a
Nov.24	6.68	810	6.56	5,103	810	5,103