Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.75	2	8.39	17	1	8
Sep.25	8.98	235	9.18	1,932	118	966
Aug.25	9.89	n/a	9.90	n/a	n/a	n/a
Jul.25	9.06	1	9.05	9	1	9
Jun.25	9.06	195	8.53	1,582	65	527
May.25	8.41	n/a	9.06	n/a	n/a	n/a
Apr.25	8.89	n/a	9.40	n/a	n/a	n/a
Mar.25	10.16	45	10.33	418	45	418
Feb.25	9.71	1	10.15	10	1	10
Jan.25	10.60	n/a	11.20	n/a	n/a	n/a
Dec.24	11.74	n/a	12.11	n/a	n/a	n/a
Nov.24	11.69	n/a	11.65	n/a	n/a	n/a
Oct.24	11.41	154	11.55	1,827	51	609
Sep.24	12.61	n/a	12.25	n/a	n/a	n/a