Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	8.21	100	8.51	966	100	966
Jul.26	8.78	224	9.18	1,998	75	666
Jun.26	9.50	n/a	9.79	n/a	n/a	n/a
May.26	9.98	n/a	10.47	n/a	n/a	n/a
Apr.26	10.59	n/a	10.45	n/a	n/a	n/a
Mar.26	9.89	n/a	9.81	n/a	n/a	n/a
Feb.26	10.21	n/a	10.71	n/a	n/a	n/a
Jan.26	10.46	2	9.32	18	2	18
Dec.25	8.93	n/a	9.13	n/a	n/a	n/a
Nov.25	8.78	n/a	8.58	n/a	n/a	n/a
Oct.25	8.75	2	8.39	17	1	8
Sep.25	8.98	235	9.18	1,932	118	966
Aug.25	9.89	n/a	9.90	n/a	n/a	n/a