Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.70	14,953,887	1.77	25,500,259	712,090	1,214,298
Aug.26	1.88	12,717,861	1.80	22,950,936	605,612	1,092,902
Jul.26	1.68	15,949,727	1.76	28,134,624	724,988	1,278,847
Jun.26	1.76	30,183,869	1.93	60,802,813	1,437,327	2,895,372
May.26	2.12	17,756,650	2.24	39,918,730	887,833	1,995,936
Apr.26	2.30	15,488,425	2.38	36,903,928	737,544	1,757,330
Mar.26	2.31	51,592,405	2.42	124,735,905	2,345,109	5,669,814
Feb.26	2.55	35,673,592	2.23	83,647,464	1,877,557	4,402,498
Jan.26	2.09	24,343,398	2.20	54,018,477	1,217,170	2,700,924
Dec.25	2.11	19,214,544	2.24	43,249,357	873,388	1,965,880
Nov.25	2.25	18,671,767	2.15	40,450,133	982,725	2,128,954
Oct.25	2.28	31,097,424	2.42	76,176,903	1,413,519	3,462,586
Sep.25	2.47	30,213,608	2.55	77,213,076	1,438,743	3,676,813