Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.25	18,671,767	2.15	40,450,133	982,725	2,128,954
Oct.25	2.28	31,097,424	2.42	76,176,903	1,413,519	3,462,586
Sep.25	2.47	30,213,608	2.55	77,213,076	1,438,743	3,676,813
Aug.25	2.66	39,218,397	2.47	99,665,852	1,867,543	4,745,993
Jul.25	2.39	39,584,896	2.48	98,834,886	1,799,313	4,492,495
Jun.25	2.31	40,760,992	2.53	103,550,688	2,038,050	5,177,534
May.25	2.42	51,061,683	2.51	129,871,725	2,431,509	6,184,368
Apr.25	2.35	49,148,454	2.24	110,050,888	2,340,403	5,240,518
Mar.25	3.03	73,678,552	3.59	270,176,614	3,508,502	12,865,553
Feb.25	3.40	145,320,352	3.29	496,320,648	7,648,440	26,122,139
Jan.25	2.48	27,537,507	1.98	59,075,664	1,376,875	2,953,783
Dec.24	1.79	20,522,743	1.82	37,719,418	977,273	1,796,163
Nov.24	1.73	16,462,425	1.57	26,597,980	823,121	1,329,899